| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2725.57 | $0 | $1121214.7794956 | $0 |
| 2024-11-06 | $2436.46 | $2725.57 | $583726.36592204 | $0 |
| 2024-11-05 | $2401.7 | $2436.46 | $442339.8598843 | $0 |
| 2024-11-04 | $2488.95 | $2401.7 | $402043.27248267 | $0 |
| 2024-11-03 | $2514.48 | $2488.95 | $201083.86749154 | $0 |
| 2024-11-02 | $2534 | $2514.48 | $436649.4653257 | $0 |
| 2024-11-01 | $2550 | $2534 | $408311.26169547 | $0 |
| 2024-10-31 | $2645.89 | $2550 | $714137.4631988 | $0 |
| 2024-10-30 | $2647.83 | $2645.89 | $699438.02873158 | $0 |
| 2024-10-29 | $2572.62 | $2647.83 | $777424.54451223 | $0 |
| 2024-10-28 | $2500.65 | $2572.62 | $481478.92397293 | $0 |
| 2024-10-27 | $2503.12 | $2500.65 | $495978.82008695 | $0 |
| 2024-10-26 | $2408.18 | $2503.12 | $700857.31055749 | $0 |
| 2024-10-25 | $2564.62 | $2408.18 | $575120.09016436 | $0 |
| 2024-10-24 | $2518.11 | $2564.62 | $725479.31063568 | $0 |
| 2024-10-23 | $2623.08 | $2518.11 | $450859.96577292 | $0 |
| 2024-10-22 | $2675.25 | $2623.08 | $506408.89786262 | $0 |
| 2024-10-21 | $2759.65 | $2675.25 | $551487.00125141 | $0 |
| 2024-10-20 | $2688.09 | $2759.65 | $559133.88793998 | $0 |
| 2024-10-19 | $2661.65 | $2688.09 | $685949.16665291 | $0 |
| 2024-10-18 | $2594.15 | $2661.65 | $854923.40497361 | $0 |
| 2024-10-17 | $2614.42 | $2594.15 | $897444.2374787 | $0 |
