| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2730.73 | $0 | $7301.5729498983 | $0 |
| 2024-11-06 | $2430.92 | $2730.73 | $1183.8573691914 | $0 |
| 2024-11-05 | $2395.46 | $2430.92 | $891.78765854376 | $0 |
| 2024-11-04 | $2459.33 | $2395.46 | $1510.6597381728 | $0 |
| 2024-11-03 | $2478.58 | $2459.33 | $1629.026092666 | $0 |
| 2024-11-02 | $2505.86 | $2478.58 | $554.60514930895 | $0 |
| 2024-11-01 | $2500.82 | $2505.86 | $1381.3994566548 | $0 |
| 2024-10-31 | $2651.03 | $2500.82 | $433.97415855775 | $0 |
| 2024-10-30 | $2699.19 | $2651.03 | $473.47893784683 | $0 |
| 2024-10-29 | $2554.8 | $2699.19 | $772.19524594247 | $0 |
| 2024-10-28 | $2495.82 | $2554.8 | $0.51436437619116 | $0 |
| 2024-10-27 | $2481.78 | $2495.82 | $3099.3549289096 | $0 |
| 2024-10-26 | $2415.37 | $2481.78 | $1893.6602599797 | $0 |
| 2024-10-25 | $2532.68 | $2415.37 | $306.62268394291 | $0 |
| 2024-10-24 | $2500.52 | $2532.68 | $1219.7974075845 | $0 |
| 2024-10-23 | $2630.71 | $2500.52 | $933.52343401704 | $0 |
| 2024-10-22 | $2680.96 | $2630.71 | $740.83477711788 | $0 |
| 2024-10-21 | $2730.11 | $2680.96 | $912.12825911367 | $0 |
| 2024-10-20 | $2659.92 | $2730.11 | $1762.0795142036 | $0 |
| 2024-10-19 | $2643.86 | $2659.92 | $678.67895345732 | $0 |
| 2024-10-18 | $2591.69 | $2643.86 | $1189.7913050509 | $0 |
| 2024-10-17 | $2609.23 | $2591.69 | $610.43518537454 | $0 |
