| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2718.92 | $0 | $28444263.318659 | $0 |
| 2024-11-06 | $2424.41 | $2718.92 | $12195518.601939 | $0 |
| 2024-11-05 | $2397.2 | $2424.41 | $16145160.626034 | $0 |
| 2024-11-04 | $2456.47 | $2397.2 | $11873038.725245 | $0 |
| 2024-11-03 | $2491.24 | $2456.47 | $3975324.7226011 | $0 |
| 2024-11-02 | $2514.96 | $2491.24 | $20521466.569049 | $0 |
| 2024-11-01 | $2513.84 | $2514.96 | $16533398.391534 | $0 |
| 2024-10-31 | $2657.48 | $2513.84 | $18500672.013399 | $0 |
| 2024-10-30 | $2640.35 | $2657.48 | $12595605.237419 | $0 |
| 2024-10-29 | $2564.91 | $2640.35 | $12230820.941215 | $0 |
| 2024-10-28 | $2506.41 | $2564.91 | $6701996.076919 | $0 |
| 2024-10-27 | $2480.21 | $2506.41 | $7843204.7636877 | $0 |
| 2024-10-26 | $2424.6 | $2480.21 | $20859185.633802 | $0 |
| 2024-10-25 | $2537.5 | $2424.6 | $13782624.637904 | $0 |
| 2024-10-24 | $2523.07 | $2537.5 | $12582356.592078 | $0 |
| 2024-10-23 | $2619.62 | $2523.07 | $15102516.131534 | $0 |
| 2024-10-22 | $2667.2 | $2619.62 | $13571820.753942 | $0 |
| 2024-10-21 | $2742.39 | $2667.2 | $11196958.819958 | $0 |
| 2024-10-20 | $2650.38 | $2742.39 | $7934807.260803 | $0 |
| 2024-10-19 | $2643.96 | $2650.38 | $13168128.980214 | $0 |
| 2024-10-18 | $2602.6 | $2643.96 | $10855322.257024 | $0 |
| 2024-10-17 | $2610.88 | $2602.6 | $14001984.121759 | $0 |
