| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $2612.12 | $2650.64 | $10759126 | $191278497 |
| 2025-02-12 | $2592.51 | $2612.12 | $7395706 | $188055903 |
| 2025-01-28 | $3136.52 | $3189.34 | $9418709 | $228588578 |
| 2025-01-27 | $3314.62 | $3136.52 | $14585761 | $224875628 |
| 2025-01-26 | $3338.21 | $3314.62 | $13315026 | $237341087 |
| 2025-01-25 | $3382.73 | $3338.21 | $14801754 | $239117947 |
