| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3297.73 | $3071.73 | $22876128 | $207554045 |
| 2024-11-13 | $3262.9 | $3297.73 | $41041740 | $224059492 |
| 2024-11-12 | $3236.39 | $3262.9 | $44936210 | $219665511 |
| 2024-11-11 | $3209.67 | $3236.39 | $82946866 | $216441622 |
| 2024-11-10 | $3029.57 | $3209.67 | $114275347 | $214482883 |
| 2024-11-09 | $2928.01 | $3029.57 | $92478684 | $202569156 |
| 2024-11-08 | $2914.62 | $2928.01 | $24456037 | $194206967 |
| 2024-11-07 | $2733.13 | $0 | $14886088.812759 | $180278599.87049 |
| 2024-11-06 | $2423.7 | $2733.13 | $5409047.3280208 | $160161480.46347 |
| 2024-11-05 | $2391.61 | $2423.7 | $6054109.4126271 | $158279450.21136 |
| 2024-11-04 | $2456.31 | $2391.61 | $5629845.2282634 | $162467410.90141 |
| 2024-11-03 | $2491.59 | $2456.31 | $4760797.7703395 | $164697508.19045 |
| 2024-11-02 | $2512.45 | $2491.59 | $5569399.5532105 | $165771572.52188 |
| 2024-11-01 | $2515.55 | $2512.45 | $11240212.50505 | $165921642.95405 |
| 2024-10-31 | $2658.37 | $2515.55 | $11254112.74976 | $174970542.16733 |
| 2024-10-30 | $2637.64 | $2658.37 | $9025589.9820936 | $173520877.32205 |
| 2024-10-29 | $2568.5 | $2637.64 | $6994095.3609847 | $168857004.73032 |
| 2024-10-28 | $2501.12 | $2568.5 | $3498497.5590134 | $164711892.53324 |
| 2024-10-27 | $2483.76 | $2501.12 | $4589504.1143908 | $163495012.55671 |
| 2024-10-26 | $2419.5 | $2483.76 | $8916269.5939266 | $159324986.54908 |
| 2024-10-25 | $2536.01 | $2419.5 | $8799765.3034762 | $166466139.66507 |
| 2024-10-24 | $2524.91 | $2536.01 | $8025370.94494 | $165842470.28728 |
| 2024-10-23 | $2622.1 | $2524.91 | $10434323.894972 | $172193920.70831 |
| 2024-10-22 | $2665.83 | $2622.1 | $9110029.6225932 | $173300077.17413 |
| 2024-10-21 | $2742.51 | $2665.83 | $11510804.564028 | $178213819.96481 |
| 2024-10-20 | $2649.67 | $2742.51 | $7775974.7356693 | $171928215.95132 |
| 2024-10-19 | $2644.77 | $2649.67 | $9948409.9087477 | $172040549.17034 |
| 2024-10-18 | $2604.29 | $2644.77 | $11417203.562208 | $169242403.74405 |
| 2024-10-17 | $2611.53 | $2604.29 | $10051462.061145 | $168716545.04554 |
