| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3403.78 | $3291.75 | $22069406 | $234295375 |
| 2024-12-21 | $3386.82 | $3403.78 | $18002300 | $241673731 |
| 2024-12-20 | $3601.22 | $3386.82 | $33426019 | $240829637 |
| 2024-12-19 | $3866.81 | $3601.22 | $15553259 | $255178461 |
| 2024-12-18 | $3949.8 | $3866.81 | $11637213 | $273925675 |
| 2024-12-17 | $3939.43 | $3949.8 | $14654292 | $279491763 |
| 2024-12-16 | $3896.28 | $3939.43 | $11142734 | $278144146 |
| 2024-12-15 | $3880.07 | $3896.28 | $8816453 | $275169395 |
| 2024-12-14 | $3899.91 | $3880.07 | $8827645 | $274597404 |
| 2024-12-13 | $3944.03 | $3899.91 | $9966258 | $276876866 |
| 2024-12-08 | $4004.47 | $4031.16 | $14217508 | $278950669 |
| 2024-12-07 | $4031.3 | $4004.47 | $7909392 | $277003705 |
| 2024-12-06 | $3909.47 | $4031.3 | $15508608 | $278520946 |
| 2024-12-05 | $3837.69 | $3909.47 | $15411926 | $269752826 |
| 2024-12-04 | $3564.18 | $3837.69 | $12492853 | $265280956 |
| 2024-12-03 | $3664.14 | $3564.18 | $12502568 | $246820378 |
| 2024-12-02 | $3725.01 | $3664.14 | $16499840 | $252852164 |
| 2024-12-01 | $3675.43 | $3725.01 | $17731099 | $257289170 |
| 2024-11-30 | $3625.24 | $3675.43 | $13915486 | $253330672 |
| 2024-11-29 | $3538.68 | $3625.24 | $17662740 | $248674974 |
| 2024-11-28 | $3570.18 | $3538.68 | $47323611 | $242172333 |
| 2024-11-27 | $3317.33 | $3570.18 | $48800515 | $243607982 |
| 2024-11-26 | $3491.04 | $3317.33 | $12312432 | $226423512 |
| 2024-11-25 | $3301.25 | $3491.04 | $22948720 | $237793669 |
| 2024-11-24 | $3464.1 | $3301.25 | $17340986 | $225436144 |
