| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3282.52 | $3286.85 | $43170290 | $235332850 |
| 2025-01-02 | $3346.74 | $3458.46 | $13156458 | $246661574 |
| 2025-01-01 | $3417.64 | $3346.74 | $10355635 | $238448611 |
| 2024-12-31 | $3320.34 | $3417.64 | $14430372 | $242646907 |
| 2024-12-30 | $3368.52 | $3320.34 | $12248365 | $236503196 |
| 2024-12-29 | $3361.78 | $3368.52 | $6419797 | $239324798 |
| 2024-12-28 | $3325.46 | $3361.78 | $7591019 | $239387271 |
| 2024-12-27 | $3344.24 | $3325.46 | $17254253 | $236567598 |
| 2024-12-26 | $3474.24 | $3344.24 | $12938729 | $238269221 |
| 2024-12-25 | $3494.47 | $3474.24 | $14340687 | $247453905 |
| 2024-12-24 | $3286.45 | $3494.47 | $26214204 | $248297608 |
