| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2715.21 | $0 | $44300.885942061 | $0 |
| 2024-11-06 | $2441.01 | $2715.21 | $30445.565677527 | $0 |
| 2024-11-05 | $2629.61 | $2441.01 | $42794.784205432 | $0 |
| 2024-11-04 | $2473.39 | $2629.61 | $27356.390055338 | $0 |
| 2024-11-03 | $2465.72 | $2473.39 | $1997.6103710218 | $0 |
| 2024-11-02 | $2504.9 | $2465.72 | $23556.620945879 | $0 |
| 2024-11-01 | $2512.6 | $2504.9 | $21663.927559784 | $0 |
| 2024-10-31 | $2687.4 | $2512.6 | $22158.354220984 | $0 |
| 2024-10-30 | $2624.96 | $2687.4 | $31175.967406574 | $0 |
| 2024-10-29 | $2590.96 | $2624.96 | $45357.412799775 | $0 |
| 2024-10-28 | $2521.7 | $2590.96 | $6542.0091680675 | $0 |
| 2024-10-27 | $2482.79 | $2521.7 | $10878.060836642 | $0 |
| 2024-10-26 | $2410.23 | $2482.79 | $36134.326845473 | $0 |
| 2024-10-25 | $2529.61 | $2410.23 | $15294.672220686 | $0 |
| 2024-10-24 | $2522.22 | $2529.61 | $29682.346458817 | $0 |
| 2024-10-23 | $2606.72 | $2522.22 | $7186.8200483891 | $0 |
| 2024-10-22 | $2643.58 | $2606.72 | $10252.130869827 | $0 |
| 2024-10-21 | $2717.05 | $2643.58 | $21672.401550148 | $0 |
| 2024-10-20 | $2671.2 | $2717.05 | $1801.2674782998 | $0 |
| 2024-10-19 | $2649.61 | $2671.2 | $30920.161108927 | $0 |
| 2024-10-18 | $2592.77 | $2649.61 | $26761.377814961 | $0 |
| 2024-10-17 | $2620.85 | $2592.77 | $6969.7233771255 | $0 |
