| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $19.33 | $0 | $9.6635853717123 | $0 |
| 2024-11-06 | $17.99 | $19.33 | $247.08944946046 | $0 |
| 2024-11-05 | $17.99 | $17.99 | $247.08944946046 | $0 |
| 2024-11-03 | $18.37 | $17.99 | $2.6722288064647 | $0 |
| 2024-11-02 | $18.46 | $18.37 | $192.75834755316 | $0 |
| 2024-11-01 | $18.62 | $18.46 | $189.41076170832 | $0 |
| 2024-10-31 | $19.5 | $18.62 | $543.95509240779 | $0 |
| 2024-10-30 | $19.39 | $19.5 | $1173.9831759658 | $0 |
| 2024-10-29 | $18.73 | $19.39 | $3.2148136030534 | $0 |
| 2024-10-28 | $18.42 | $18.73 | $413.02669636436 | $0 |
| 2024-10-27 | $18.18 | $18.42 | $786.81420505419 | $0 |
| 2024-10-26 | $18.06 | $18.18 | $555.98379366505 | $0 |
| 2024-10-25 | $18.85 | $18.06 | $588.83447607096 | $0 |
| 2024-10-24 | $18.63 | $18.85 | $1983.6321895984 | $0 |
| 2024-10-23 | $19.05 | $18.63 | $155.20572759141 | $0 |
| 2024-10-22 | $19.42 | $19.05 | $1510.1233772051 | $0 |
| 2024-10-21 | $20.13 | $19.42 | $284.53464699029 | $0 |
| 2024-10-20 | $19.88 | $20.13 | $594.64243939585 | $0 |
| 2024-10-19 | $19.35 | $19.88 | $2684.7999547147 | $0 |
| 2024-10-18 | $19.03 | $19.35 | $1976.8822596832 | $0 |
| 2024-10-17 | $19.37 | $19.03 | $1134.7603263344 | $0 |
