| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $974.55 | $0 | $115996.28508125 | $0 |
| 2024-11-06 | $736.18 | $974.55 | $28088.202942636 | $0 |
| 2024-11-05 | $723.6 | $736.18 | $15529.157821724 | $0 |
| 2024-11-04 | $746.49 | $723.6 | $19452.091643611 | $0 |
| 2024-11-03 | $793.4 | $746.49 | $55243.962903492 | $0 |
| 2024-11-02 | $757.09 | $793.4 | $36097.608228697 | $0 |
| 2024-11-01 | $723.74 | $757.09 | $18618.675437279 | $0 |
| 2024-10-31 | $703.61 | $723.74 | $52891.101595965 | $0 |
| 2024-10-30 | $724.54 | $703.61 | $38624.910393047 | $0 |
| 2024-10-29 | $724.61 | $724.54 | $25916.766371323 | $0 |
| 2024-10-28 | $753.38 | $724.61 | $48342.841609434 | $0 |
| 2024-10-27 | $664.68 | $753.38 | $35722.909837297 | $0 |
| 2024-10-26 | $616.41 | $664.68 | $43769.352450973 | $0 |
| 2024-10-25 | $672.34 | $616.41 | $31940.840401147 | $0 |
| 2024-10-24 | $592.83 | $672.34 | $24388.208474688 | $0 |
| 2024-10-23 | $597.24 | $592.83 | $26565.448950314 | $0 |
| 2024-10-22 | $576.05 | $597.24 | $27790.031627857 | $0 |
| 2024-10-21 | $564.07 | $576.05 | $24142.572580456 | $0 |
| 2024-10-20 | $508.8 | $564.07 | $15335.394786063 | $0 |
| 2024-10-19 | $500.18 | $508.8 | $14589.241660915 | $0 |
| 2024-10-18 | $488.16 | $500.18 | $22063.317756575 | $0 |
| 2024-10-17 | $476.19 | $488.16 | $21579.334693456 | $0 |
