| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.24 | $0 | $5.5768547992636 | $0 |
| 2024-11-06 | $3.07 | $3.24 | $2.1561657496981 | $0 |
| 2024-11-05 | $2.66 | $3.07 | $43.112030322514 | $0 |
| 2024-11-04 | $2.66 | $2.66 | $3.6799900559041 | $0 |
| 2024-11-03 | $2.91 | $2.66 | $1.4920034620814 | $0 |
| 2024-11-02 | $3.04 | $2.91 | $4.1411132022404 | $0 |
| 2024-11-01 | $3.11 | $3.04 | $1.067562311008 | $0 |
| 2024-10-31 | $3.31 | $3.11 | $2.1261894379432 | $0 |
| 2024-10-30 | $3.26 | $3.31 | $83.298753247406 | $0 |
| 2024-10-29 | $3.14 | $3.26 | $694.77701670146 | $0 |
| 2024-10-28 | $3.14 | $3.14 | $25.711596202325 | $0 |
| 2024-10-27 | $3.17 | $3.14 | $64.826222481601 | $0 |
| 2024-10-26 | $3.2 | $3.17 | $2407.9259994671 | $0 |
| 2024-10-25 | $3.52 | $3.2 | $296.12322459811 | $0 |
| 2024-10-24 | $3.23 | $3.52 | $206.45191397303 | $0 |
| 2024-10-23 | $3.42 | $3.23 | $324.74905223451 | $0 |
| 2024-10-22 | $3.4 | $3.42 | $1530.0806406263 | $0 |
| 2024-10-21 | $3.51 | $3.4 | $182.25913748777 | $0 |
| 2024-10-20 | $3.35 | $3.51 | $176.1889452619 | $0 |
| 2024-10-19 | $3.34 | $3.35 | $2019.6649427278 | $0 |
| 2024-10-18 | $3.19 | $3.34 | $190.96508740611 | $0 |
| 2024-10-17 | $3.3 | $3.19 | $981.98984069757 | $0 |
