| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $35007.099364575 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $8194.3910186318 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $7471.9382559452 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $6809.4358611153 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $27900.177083653 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $20280.336416838 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $31934.430324812 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $12433.017360615 | $0 |
| 2024-10-30 | $0.03 | $0.02 | $44352.50359401 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $21784.277920108 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $12742.511774477 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $17254.46424705 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $75437.720888894 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $10282.546412188 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $8976.7309056541 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $6319.8724910468 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $6229.3057046418 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $3710.8289042989 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $11639.682334852 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $12223.030858149 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $15287.563175943 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $6016.3902359375 | $0 |
