| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $12379571.813075 | $0 |
| 2024-11-06 | $0.58 | $0.69 | $7671023.8429293 | $0 |
| 2024-11-05 | $0.55 | $0.58 | $8738923.821495 | $0 |
| 2024-11-04 | $0.6 | $0.55 | $9787579.2388155 | $0 |
| 2024-11-03 | $0.62 | $0.6 | $7290465.7303398 | $0 |
| 2024-11-02 | $0.64 | $0.62 | $8326330.7655474 | $0 |
| 2024-11-01 | $0.66 | $0.64 | $4235426.4293286 | $0 |
| 2024-10-31 | $0.69 | $0.66 | $4923870.3691384 | $0 |
| 2024-10-30 | $0.72 | $0.69 | $7686835.668972 | $0 |
| 2024-10-29 | $0.69 | $0.72 | $8446171.6010574 | $0 |
| 2024-10-28 | $0.69 | $0.69 | $4352386.5060981 | $0 |
| 2024-10-27 | $0.64 | $0.69 | $4884201.4889728 | $0 |
| 2024-10-26 | $0.61 | $0.64 | $7696608.40011 | $0 |
| 2024-10-25 | $0.69 | $0.61 | $4780027.0140187 | $0 |
| 2024-10-24 | $0.69 | $0.69 | $4881193.9819179 | $0 |
| 2024-10-23 | $0.71 | $0.69 | $5660389.4702879 | $0 |
| 2024-10-22 | $0.74 | $0.71 | $3867708.335433 | $0 |
| 2024-10-21 | $0.76 | $0.74 | $1764440.9751095 | $0 |
| 2024-10-20 | $0.72 | $0.76 | $6277484.4354647 | $0 |
| 2024-10-19 | $0.73 | $0.72 | $3986842.6747645 | $0 |
| 2024-10-18 | $0.72 | $0.73 | $9206378.5046127 | $0 |
| 2024-10-17 | $0.74 | $0.72 | $10029787.796521 | $0 |
