| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.11 | $0 | $22094.839077365 | $200375.62842701 |
| 2024-11-06 | $2.04 | $2.11 | $20988.222298839 | $189479.49139207 |
| 2024-11-05 | $2.09 | $2.04 | $57825.210262495 | $190396.33018111 |
| 2024-11-04 | $1.99 | $2.09 | $27725.018841971 | $184304.6555583 |
| 2024-11-03 | $2.18 | $1.99 | $12927.682161436 | $197120.02036397 |
| 2024-11-02 | $2.26 | $2.18 | $52630.106158455 | $202841.42721359 |
| 2024-11-01 | $2.41 | $2.26 | $83118.266352882 | $0 |
