| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.72 | $0 | $750079.63586161 | $0 |
| 2024-11-06 | $3.39 | $3.72 | $305799.66137181 | $0 |
| 2024-11-05 | $3.27 | $3.39 | $308473.05518881 | $0 |
| 2024-11-04 | $3.35 | $3.27 | $372079.54791611 | $0 |
| 2024-11-03 | $3.43 | $3.35 | $126365.98899814 | $0 |
| 2024-11-02 | $3.47 | $3.43 | $393084.92486658 | $0 |
| 2024-11-01 | $3.53 | $3.47 | $308644.53036168 | $0 |
| 2024-10-31 | $3.73 | $3.53 | $259420.18129042 | $0 |
| 2024-10-30 | $3.71 | $3.73 | $255195.54193412 | $0 |
| 2024-10-29 | $3.62 | $3.71 | $618184.6724849 | $0 |
| 2024-10-28 | $3.56 | $3.62 | $171611.69717955 | $0 |
| 2024-10-27 | $3.46 | $3.56 | $262306.86010171 | $0 |
| 2024-10-26 | $3.44 | $3.46 | $560757.06320318 | $0 |
| 2024-10-25 | $3.73 | $3.44 | $219154.99202226 | $0 |
| 2024-10-24 | $3.69 | $3.73 | $282708.4310762 | $0 |
| 2024-10-23 | $3.8 | $3.69 | $743582.75880027 | $0 |
| 2024-10-22 | $3.85 | $3.8 | $322448.854032 | $0 |
| 2024-10-21 | $3.97 | $3.85 | $522522.647471 | $0 |
| 2024-10-20 | $3.77 | $3.97 | $200393.44312954 | $0 |
| 2024-10-19 | $3.77 | $3.77 | $240465.5537429 | $0 |
| 2024-10-18 | $3.64 | $3.77 | $300525.58607514 | $0 |
| 2024-10-17 | $3.75 | $3.64 | $304650.75640607 | $0 |
