| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3497.965362412 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $4751.936089039 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $4752.0888458549 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $2863.1528656021 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $22078.421229473 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $4412.925935883 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $9642.009658111 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $9642.009658111 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $44.500380404358 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $43.713141244567 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $50.030977603508 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $5604.7784911784 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $27060.365226144 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $4672.9137807015 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $16616.386649599 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $9077.4717839142 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $11899.840485967 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $7030.7991077127 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $3097.9215707401 | $0 |
