| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $386902.88521171 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $104637.39172553 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $184169.13884093 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $102740.971802 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $77726.501593941 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $168612.73900847 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1929707.7033368 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $156682.82533028 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $89542.628984736 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $297518.54043181 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $68081.217983456 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $181917.84643124 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $60386.22309664 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $147360.12395025 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $136998.02240131 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $111697.86163081 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $135218.96124901 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $46929.191706186 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $79059.175841712 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $603871.50267375 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $92900.413608535 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $295837.15115168 | $0 |
