| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.55 | $0 | $97938.998293989 | $0 |
| 2024-11-06 | $0.52 | $0.55 | $34084.034138151 | $0 |
| 2024-11-05 | $0.49 | $0.52 | $46644.493770265 | $0 |
| 2024-11-04 | $0.49 | $0.49 | $98693.392726733 | $0 |
| 2024-11-03 | $0.51 | $0.49 | $89687.174464647 | $0 |
| 2024-11-02 | $0.52 | $0.51 | $48686.781723064 | $0 |
| 2024-11-01 | $0.52 | $0.52 | $58119.325169661 | $0 |
| 2024-10-31 | $0.55 | $0.52 | $80576.811568195 | $0 |
| 2024-10-30 | $0.55 | $0.55 | $30303.153576846 | $0 |
| 2024-10-29 | $0.52 | $0.55 | $59396.945535489 | $0 |
| 2024-10-28 | $0.52 | $0.52 | $29366.273699454 | $0 |
| 2024-10-27 | $0.52 | $0.52 | $71500.155953036 | $0 |
| 2024-10-26 | $0.52 | $0.52 | $97302.705300322 | $0 |
| 2024-10-25 | $0.55 | $0.52 | $21637.406996523 | $0 |
| 2024-10-24 | $0.55 | $0.55 | $39671.430409669 | $0 |
| 2024-10-23 | $0.57 | $0.55 | $39497.570206067 | $0 |
| 2024-10-22 | $0.58 | $0.57 | $27143.214531382 | $0 |
| 2024-10-21 | $0.6 | $0.58 | $28885.727413576 | $0 |
| 2024-10-20 | $0.57 | $0.6 | $18326.537410653 | $0 |
| 2024-10-19 | $0.56 | $0.57 | $77778.424123628 | $0 |
| 2024-10-18 | $0.54 | $0.56 | $30767.343642584 | $0 |
| 2024-10-17 | $0.56 | $0.54 | $24332.356415566 | $0 |
