| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2714.16 | $0 | $406396.24982067 | $0 |
| 2024-11-06 | $2416.49 | $2714.16 | $103793.13061542 | $0 |
| 2024-11-05 | $2394.25 | $2416.49 | $86886.846559793 | $0 |
| 2024-11-04 | $2452.59 | $2394.25 | $76958.571858514 | $0 |
| 2024-11-03 | $2485.13 | $2452.59 | $24856.104573702 | $0 |
| 2024-11-02 | $2505.4 | $2485.13 | $208843.01056694 | $0 |
| 2024-11-01 | $2509.76 | $2505.4 | $132577.85443348 | $0 |
| 2024-10-31 | $2673.99 | $2509.76 | $188272.1256812 | $0 |
| 2024-10-30 | $2626.52 | $2673.99 | $143376.93703741 | $0 |
| 2024-10-29 | $2570.08 | $2626.52 | $96354.077392705 | $0 |
| 2024-10-28 | $2504.86 | $2570.08 | $103526.84466456 | $0 |
| 2024-10-27 | $2474.03 | $2504.86 | $101790.919589 | $0 |
| 2024-10-26 | $2412.3 | $2474.03 | $206139.69954265 | $0 |
| 2024-10-25 | $2530.06 | $2412.3 | $86550.549273156 | $0 |
| 2024-10-24 | $2515.98 | $2530.06 | $145821.02297451 | $0 |
| 2024-10-23 | $2631.54 | $2515.98 | $136975.9297427 | $0 |
| 2024-10-22 | $2603.18 | $2631.54 | $27200.532551392 | $0 |
| 2024-10-21 | $2662.66 | $2603.18 | $27822.081225944 | $0 |
| 2024-10-20 | $2645.92 | $2662.66 | $11612.168205264 | $0 |
| 2024-10-19 | $2639.9 | $2645.92 | $82353.120413728 | $0 |
| 2024-10-18 | $2596.2 | $2639.9 | $99447.908263918 | $0 |
| 2024-10-17 | $2665.39 | $2596.2 | $93946.789578394 | $0 |
