| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.9 | $0 | $77697.142594273 | $0 |
| 2024-11-06 | $2.69 | $2.9 | $42485.402612551 | $0 |
| 2024-11-05 | $2.68 | $2.69 | $41996.954169945 | $0 |
| 2024-11-04 | $2.66 | $2.68 | $41337.02442913 | $0 |
| 2024-11-03 | $2.66 | $2.66 | $39603.01101155 | $0 |
| 2024-11-02 | $2.66 | $2.66 | $41972.408351571 | $0 |
| 2024-11-01 | $2.63 | $2.66 | $49644.56340084 | $0 |
| 2024-10-31 | $2.67 | $2.63 | $55377.218814129 | $0 |
| 2024-10-30 | $2.67 | $2.67 | $64382.653949902 | $0 |
| 2024-10-29 | $2.65 | $2.67 | $63792.183685787 | $0 |
| 2024-10-28 | $2.63 | $2.65 | $64803.22705062 | $0 |
| 2024-10-27 | $2.64 | $2.63 | $48102.396345498 | $0 |
| 2024-10-26 | $2.66 | $2.64 | $49254.063572126 | $0 |
| 2024-10-25 | $2.62 | $2.66 | $45999.340500464 | $0 |
| 2024-10-24 | $2.63 | $2.62 | $52040.019837965 | $0 |
| 2024-10-23 | $2.64 | $2.63 | $46559.411130602 | $0 |
| 2024-10-22 | $2.64 | $2.64 | $44408.75112239 | $0 |
| 2024-10-21 | $2.64 | $2.64 | $43714.302776412 | $0 |
| 2024-10-20 | $2.65 | $2.64 | $43447.749942228 | $0 |
| 2024-10-19 | $2.64 | $2.65 | $41589.348796291 | $0 |
| 2024-10-18 | $2.66 | $2.64 | $67201.425288109 | $0 |
| 2024-10-17 | $2.53 | $2.66 | $54235.835102919 | $0 |
