| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $1871.1329682415 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $1269.9521998783 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $2883.3709655462 | $0 |
| 2024-11-04 | $0.15 | $0.14 | $506.49516721244 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $3119.2427228183 | $0 |
| 2024-11-02 | $0.17 | $0.15 | $1986.3882437686 | $0 |
| 2024-11-01 | $0.22 | $0.17 | $1289.699022059 | $0 |
| 2024-10-31 | $0.19 | $0.22 | $7796.2652865889 | $0 |
| 2024-10-30 | $0.18 | $0.19 | $12188.076654269 | $0 |
| 2024-10-29 | $0.13 | $0.18 | $5474.451027523 | $0 |
| 2024-10-28 | $0.12 | $0.13 | $3512.5072139264 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $3932.1682180734 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $7420.7931292069 | $0 |
| 2024-10-25 | $0.12 | $0.12 | $94.967025126612 | $0 |
| 2024-10-24 | $0.11 | $0.12 | $462.58927710462 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $3459.5063681662 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $1610.0698451769 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $479.45420389902 | $0 |
| 2024-10-20 | $0.12 | $0.11 | $489.05191836235 | $0 |
| 2024-10-19 | $0.13 | $0.12 | $1268.5089220303 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $2107.8974833511 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $1353.8622874598 | $0 |
