| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2152780.5926306 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $1030671.5645907 | $0 |
| 2024-11-05 | $0.04 | $0.05 | $1041839.3682324 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1465183.3242612 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $502668.53558801 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $966532.60256506 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $1153444.2476061 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1051245.6401256 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $1013916.6748552 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $1135942.3186658 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $579557.28065289 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $752153.03339167 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $1210933.5812101 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $754441.9704206 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $899240.75486487 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $1239215.3571012 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1667480.0731046 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $1199097.0004223 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $1134910.4930245 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1247008.949032 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $944108.96159218 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $2163089.0567627 | $0 |
