| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.87 | $0 | $485.51693815209 | $0 |
| 2024-11-06 | $0.76 | $0.87 | $82.319101717233 | $0 |
| 2024-11-05 | $0.68 | $0.76 | $24.180014578092 | $0 |
| 2024-11-04 | $0.73 | $0.68 | $153.59626783107 | $0 |
| 2024-11-03 | $0.77 | $0.73 | $2.6052479486028 | $0 |
| 2024-11-02 | $0.79 | $0.77 | $54.754177016586 | $0 |
| 2024-11-01 | $0.79 | $0.79 | $103.31431902943 | $0 |
| 2024-10-31 | $0.85 | $0.79 | $21.421692222721 | $0 |
| 2024-10-30 | $0.89 | $0.85 | $106.23121156773 | $0 |
| 2024-10-29 | $0.85 | $0.89 | $16.958269364004 | $0 |
| 2024-10-28 | $0.85 | $0.85 | $4.9721634015351 | $0 |
| 2024-10-27 | $0.8 | $0.85 | $13.23472481209 | $0 |
| 2024-10-26 | $0.78 | $0.8 | $29.489202234948 | $0 |
| 2024-10-25 | $0.84 | $0.78 | $17.307775560306 | $0 |
| 2024-10-24 | $0.84 | $0.84 | $1.9274828255099 | $0 |
| 2024-10-23 | $0.88 | $0.84 | $28.182907848599 | $0 |
| 2024-10-22 | $0.9 | $0.88 | $56.329708232383 | $0 |
| 2024-10-21 | $0.91 | $0.9 | $2.3580035765796 | $0 |
| 2024-10-20 | $0.86 | $0.91 | $9.6780377671635 | $0 |
| 2024-10-19 | $0.88 | $0.86 | $20.865408844155 | $0 |
| 2024-10-18 | $0.85 | $0.88 | $35.274271923245 | $0 |
| 2024-10-17 | $0.87 | $0.85 | $134.19912405337 | $0 |
