| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $25.46 | $0 | $214034.39699263 | $0 |
| 2024-11-06 | $25.78 | $25.46 | $53289.004812636 | $0 |
| 2024-11-05 | $26.22 | $25.78 | $151350.32662222 | $0 |
| 2024-11-04 | $21.51 | $26.22 | $51315.823387567 | $0 |
| 2024-11-03 | $21.45 | $21.51 | $78740.937570925 | $0 |
| 2024-11-02 | $18.13 | $21.45 | $88950.887926294 | $0 |
| 2024-11-01 | $20.09 | $18.13 | $36435.215067243 | $0 |
| 2024-10-31 | $20.99 | $20.09 | $85316.681777226 | $0 |
| 2024-10-30 | $23.19 | $20.99 | $57346.696003898 | $0 |
| 2024-10-29 | $24.68 | $23.19 | $60739.230574058 | $0 |
| 2024-10-28 | $26.19 | $24.68 | $26612.31878031 | $0 |
| 2024-10-27 | $26.73 | $26.19 | $92699.249048974 | $0 |
| 2024-10-26 | $23.83 | $26.73 | $112538.49958906 | $0 |
| 2024-10-25 | $23.18 | $23.83 | $103659.63640313 | $0 |
| 2024-10-24 | $23.26 | $23.18 | $228565.3314409 | $0 |
| 2024-10-23 | $24.97 | $23.26 | $103646.38283909 | $0 |
| 2024-10-22 | $28.93 | $24.97 | $54750.283928171 | $0 |
| 2024-10-21 | $30.4 | $28.93 | $24808.630162925 | $0 |
| 2024-10-20 | $30.88 | $30.4 | $69212.621027225 | $0 |
| 2024-10-19 | $31.43 | $30.88 | $75143.25475647 | $0 |
| 2024-10-18 | $30.5 | $31.43 | $24403.052243712 | $0 |
| 2024-10-17 | $30.96 | $30.5 | $271357.22611904 | $0 |
