| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.96 | $0 | $31.475772404966 | $0 |
| 2024-11-06 | $7.35 | $7.96 | $29.05330826449 | $0 |
| 2024-11-05 | $7 | $7.35 | $7.6953846074004 | $0 |
| 2024-11-04 | $7.16 | $7 | $28.623637942794 | $0 |
| 2024-11-03 | $7.2 | $7.16 | $28.765908661055 | $0 |
| 2024-10-26 | $8.3 | $0 | $24.249581272483 | $0 |
| 2024-10-25 | $8.23 | $8.3 | $24.039493837776 | $0 |
| 2024-10-24 | $8.23 | $8.23 | $24.039493837776 | $0 |
| 2024-10-20 | $7.94 | $0 | $8.7537930267003 | $0 |
| 2024-10-19 | $7.92 | $7.94 | $17.497451909013 | $0 |
| 2024-10-18 | $7.92 | $7.92 | $17.497451909013 | $0 |
