| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.22 | $0 | $637183.50123167 | $0 |
| 2024-11-06 | $1.08 | $1.22 | $305738.72789036 | $0 |
| 2024-11-05 | $1.05 | $1.08 | $560314.70203225 | $0 |
| 2024-11-04 | $1.1 | $1.05 | $674835.81620476 | $0 |
| 2024-11-03 | $1.06 | $1.1 | $426555.22142412 | $0 |
| 2024-11-02 | $1.11 | $1.06 | $245537.78038298 | $0 |
| 2024-11-01 | $1.2 | $1.11 | $491077.63490985 | $0 |
| 2024-10-31 | $1.38 | $1.2 | $357277.9483293 | $0 |
| 2024-10-30 | $1.41 | $1.38 | $409874.35542917 | $0 |
| 2024-10-29 | $1.35 | $1.41 | $271038.50368316 | $0 |
| 2024-10-28 | $1.34 | $1.35 | $77388.308083148 | $0 |
| 2024-10-27 | $1.34 | $1.34 | $207769.04945458 | $0 |
| 2024-10-26 | $1.33 | $1.34 | $402493.29300216 | $0 |
| 2024-10-25 | $1.46 | $1.33 | $182004.33805038 | $0 |
| 2024-10-24 | $1.47 | $1.46 | $244766.2562639 | $0 |
| 2024-10-23 | $1.51 | $1.47 | $168746.37259592 | $0 |
| 2024-10-22 | $1.54 | $1.51 | $306287.1543226 | $0 |
| 2024-10-21 | $1.64 | $1.54 | $482563.05822195 | $0 |
| 2024-10-20 | $1.58 | $1.64 | $367267.91733957 | $0 |
| 2024-10-19 | $1.56 | $1.58 | $374518.47489599 | $0 |
| 2024-10-18 | $1.5 | $1.56 | $228794.62149649 | $0 |
| 2024-10-17 | $1.53 | $1.5 | $390320.8686118 | $0 |
