| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $266461.05852536 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $36705.181053225 | $0 |
| 2024-11-05 | $0.1 | $0.11 | $125634.81584349 | $0 |
| 2024-11-04 | $0.11 | $0.1 | $150716.91670557 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $134467.06772246 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $162764.67213375 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $179899.27267923 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $189510.5681934 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $163310.27414277 | $0 |
| 2024-10-29 | $0.11 | $0.12 | $215355.93001857 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $84814.725575647 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $78462.294909585 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $258423.19865786 | $0 |
| 2024-10-25 | $0.12 | $0.11 | $110584.42205764 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $120470.34722226 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $193196.09254043 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $178029.98225371 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $166668.94809242 | $0 |
| 2024-10-20 | $0.12 | $0.12 | $84184.588694289 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $125734.24106297 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $195114.46754567 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $227963.12309501 | $0 |
