| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $341084.44338371 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $121777.84544848 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $128394.57083357 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $250793.39010641 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $105496.2502342 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $161042.80158004 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $64204.319127971 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $142872.96198271 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $193500.51636839 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $106647.49352128 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $51584.759401923 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $91907.449530382 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $202638.94048259 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $168505.96263407 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $185061.04988762 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $90742.273110761 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $106497.94975424 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $118800.0067028 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $35657.297212455 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $102889.73453552 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $132565.53080411 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $144537.13828873 | $0 |
