| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.51 | $0 | $1595.2597380853 | $0 |
| 2024-11-03 | $0.51 | $0.51 | $2268.9766315072 | $0 |
| 2024-11-02 | $0.51 | $0.51 | $2268.9766315072 | $0 |
| 2024-11-01 | $0.57 | $0.51 | $1044.3581969226 | $0 |
| 2024-10-30 | $0.58 | $0.57 | $948.62394202073 | $0 |
| 2024-10-29 | $0.56 | $0.58 | $1439.4426944631 | $0 |
| 2024-10-28 | $0.56 | $0.56 | $1444.6605457377 | $0 |
| 2024-10-27 | $0.56 | $0.56 | $1444.6605457377 | $0 |
| 2024-10-26 | $0.57 | $0.56 | $1440.2999999058 | $0 |
| 2024-10-25 | $0.58 | $0.57 | $4644.217382437 | $0 |
| 2024-10-24 | $0.58 | $0.58 | $4644.217382437 | $0 |
| 2024-10-22 | $0.67 | $0.58 | $695.88772474748 | $0 |
| 2024-10-21 | $0.67 | $0.67 | $695.88772474748 | $0 |
| 2024-10-18 | $0.65 | $0 | $133.98348338503 | $0 |
| 2024-10-17 | $0.65 | $0.65 | $133.34533548295 | $0 |
