| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.67 | $0 | $5295.3102257371 | $201922.20522018 |
| 2024-11-06 | $1.58 | $1.67 | $6155.9958131117 | $187370.23123246 |
| 2024-11-05 | $1.57 | $1.58 | $11463.851891988 | $185221.14564823 |
| 2024-11-04 | $1.55 | $1.57 | $9108.8489553927 | $183466.01864418 |
| 2024-11-03 | $1.65 | $1.55 | $5566.9400142449 | $194767.70936457 |
| 2024-11-02 | $1.69 | $1.65 | $11619.827009133 | $199533.44795663 |
| 2024-11-01 | $69910.13 | $1.69 | $142.57366376185 | $197637.55985962 |
| 2024-10-31 | $72452.73 | $69910.13 | $457.1137032602 | $204569.58762852 |
| 2024-10-30 | $72537.05 | $72452.73 | $388.28669463659 | $204935.27658676 |
| 2024-10-29 | $69067.75 | $72537.05 | $326.6495561936 | $194865.39636277 |
| 2024-10-28 | $67483.24 | $69067.75 | $106.01353250876 | $190485.24259143 |
| 2024-10-27 | $66944.98 | $67483.24 | $142.75878202905 | $189168.62977254 |
| 2024-10-26 | $65643.49 | $66944.98 | $648.47692930248 | $185490.9758658 |
| 2024-10-25 | $68122.04 | $65643.49 | $249.24051205447 | $192450.82575835 |
| 2024-10-24 | $65740.63 | $68122.04 | $173.86583803136 | $185765.47036818 |
| 2024-10-23 | $67251.84 | $65740.63 | $182.28990376456 | $189479.44266561 |
| 2024-10-22 | $67114.27 | $67251.84 | $278.64882263775 | $189746.44528769 |
| 2024-10-21 | $69718.9 | $67114.27 | $1835.7277114798 | $193321.94840256 |
| 2024-10-20 | $68100.04 | $69718.9 | $15.241464491184 | $198807.76095691 |
| 2024-10-19 | $68098.65 | $68100.04 | $149.07600081082 | $198545.22403951 |
| 2024-10-18 | $67369.7 | $68098.65 | $65.295554013495 | $196369.32024876 |
| 2024-10-17 | $67514.24 | $67369.7 | $134.57507135373 | $196492.38274483 |
