| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $172657.14570779 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $149614.03215643 | $0 |
| 2024-11-05 | $0.1 | $0.11 | $152023.63671866 | $0 |
| 2024-11-04 | $0.11 | $0.1 | $146157.14564121 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $41283.82307411 | $0 |
| 2024-11-02 | $0.12 | $0.11 | $263695.02839113 | $0 |
| 2024-11-01 | $0.11 | $0.12 | $304465.50908054 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $448605.83171076 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $484607.50015249 | $0 |
| 2024-10-29 | $0.12 | $0.11 | $194053.27621455 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $149289.26185537 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $388079.55467162 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $190887.54451658 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $340652.79157239 | $0 |
| 2024-10-24 | $0.13 | $0.13 | $219873.49238505 | $0 |
| 2024-10-23 | $0.14 | $0.13 | $437922.10741385 | $0 |
| 2024-10-22 | $0.13 | $0.14 | $52733.748332794 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $138879.62169424 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $133342.96470682 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $192469.3262138 | $0 |
| 2024-10-18 | $0.12 | $0.13 | $432081.62610879 | $0 |
| 2024-10-17 | $0.13 | $0.12 | $66257.955878523 | $0 |
