| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.34 | $0 | $527351.48401493 | $0 |
| 2024-11-06 | $0.31 | $0.34 | $343030.7360252 | $0 |
| 2024-11-05 | $0.29 | $0.31 | $329001.53534728 | $0 |
| 2024-11-04 | $0.31 | $0.29 | $386409.26753332 | $0 |
| 2024-11-03 | $0.32 | $0.31 | $152464.91651909 | $0 |
| 2024-11-02 | $0.32 | $0.32 | $436314.89907136 | $0 |
| 2024-11-01 | $0.33 | $0.32 | $339288.23690122 | $0 |
| 2024-10-31 | $0.35 | $0.33 | $533029.12249307 | $0 |
| 2024-10-30 | $0.35 | $0.35 | $366112.98276672 | $0 |
| 2024-10-29 | $0.33 | $0.35 | $346539.54139317 | $0 |
| 2024-10-28 | $0.33 | $0.33 | $171968.06033601 | $0 |
| 2024-10-27 | $0.32 | $0.33 | $249097.24791486 | $0 |
| 2024-10-26 | $0.32 | $0.32 | $555252.41759181 | $0 |
| 2024-10-25 | $0.35 | $0.32 | $392930.34951672 | $0 |
| 2024-10-24 | $0.35 | $0.35 | $447163.00092966 | $0 |
| 2024-10-23 | $0.36 | $0.35 | $394946.65033895 | $0 |
| 2024-10-22 | $0.37 | $0.36 | $454967.66206975 | $0 |
| 2024-10-21 | $0.38 | $0.37 | $467635.14964514 | $0 |
| 2024-10-20 | $0.37 | $0.38 | $230257.91069725 | $0 |
| 2024-10-19 | $0.37 | $0.37 | $395730.88359183 | $0 |
| 2024-10-18 | $0.36 | $0.37 | $415850.72213735 | $0 |
| 2024-10-17 | $0.37 | $0.36 | $530061.05733503 | $0 |
