| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.6 | $0 | $19223.89497497 | $0 |
| 2024-11-06 | $9.08 | $9.6 | $6914.0115399802 | $0 |
| 2024-11-05 | $8.84 | $9.08 | $6374.6803213464 | $0 |
| 2024-11-04 | $8.97 | $8.84 | $5954.1556836156 | $0 |
| 2024-11-03 | $8.95 | $8.97 | $865.61078548562 | $0 |
| 2024-11-02 | $8.96 | $8.95 | $5084.158571027 | $0 |
| 2024-11-01 | $8.84 | $8.96 | $7618.7749628667 | $0 |
| 2024-10-31 | $8.99 | $8.84 | $22426.469485585 | $0 |
| 2024-10-30 | $9.26 | $8.99 | $7498.2310018323 | $0 |
| 2024-10-29 | $9.17 | $9.26 | $9446.1640315378 | $0 |
| 2024-10-28 | $8.91 | $9.17 | $2157.298346672 | $0 |
| 2024-10-27 | $8.84 | $8.91 | $3032.2703124493 | $0 |
| 2024-10-26 | $8.66 | $8.84 | $9950.0776006764 | $0 |
| 2024-10-25 | $8.89 | $8.66 | $5565.1464911551 | $0 |
| 2024-10-24 | $8.79 | $8.89 | $7187.7282142846 | $0 |
| 2024-10-23 | $9.03 | $8.79 | $6455.8911709633 | $0 |
| 2024-10-22 | $8.95 | $9.03 | $5154.9112689633 | $0 |
| 2024-10-21 | $9.07 | $8.95 | $9784.0185062865 | $0 |
| 2024-10-20 | $8.91 | $9.07 | $26652.685734322 | $0 |
| 2024-10-19 | $8.93 | $8.91 | $7230.2787701411 | $0 |
| 2024-10-18 | $8.84 | $8.93 | $9163.6402557678 | $0 |
| 2024-10-17 | $8.67 | $8.84 | $8490.8258900302 | $0 |
