| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $36716.196025228 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $14084.427440359 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $21049.379860906 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $31033.385406849 | $0 |
| 2024-11-03 | $0.13 | $0.12 | $32352.328866673 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $51744.564098441 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $17408.717358865 | $0 |
| 2024-10-31 | $0.13 | $0.13 | $12157.600052496 | $0 |
| 2024-10-30 | $0.13 | $0.13 | $11766.600086796 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $14942.121454527 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $23997.47972493 | $0 |
| 2024-10-27 | $0.12 | $0.13 | $23884.123446027 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $17050.761387072 | $0 |
| 2024-10-25 | $0.12 | $0.12 | $47150.819285574 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $18870.65567028 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $19610.606682026 | $0 |
| 2024-10-22 | $0.13 | $0.12 | $5539.9167345615 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $33458.000515869 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $29946.209617145 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $20756.508220503 | $0 |
| 2024-10-18 | $0.12 | $0.13 | $13036.732205806 | $0 |
| 2024-10-17 | $0.13 | $0.12 | $61505.787131465 | $0 |
