| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.45 | $0 | $175.40318456474 | $0 |
| 2024-11-06 | $4.9 | $5.45 | $175.68443403834 | $0 |
| 2024-11-05 | $4.72 | $4.9 | $519.90693827188 | $0 |
| 2024-11-04 | $5.07 | $4.72 | $237.60041690471 | $0 |
| 2024-11-03 | $5.04 | $5.07 | $841.15321205159 | $0 |
| 2024-11-02 | $5.44 | $5.04 | $467.1345516693 | $0 |
| 2024-11-01 | $5.82 | $5.44 | $947.07485901708 | $0 |
| 2024-10-31 | $6.35 | $5.82 | $355.53518267864 | $0 |
| 2024-10-30 | $6.46 | $6.35 | $266.82216960665 | $0 |
| 2024-10-29 | $6.44 | $6.46 | $281.90592483351 | $0 |
| 2024-10-28 | $6.37 | $6.44 | $404.5261080294 | $0 |
| 2024-10-27 | $6.55 | $6.37 | $273.95683392793 | $0 |
| 2024-10-26 | $6.39 | $6.55 | $406.55000656688 | $0 |
| 2024-10-25 | $6.75 | $6.39 | $687.16179800908 | $0 |
| 2024-10-24 | $7.12 | $6.75 | $661.85297078688 | $0 |
| 2024-10-23 | $7.44 | $7.12 | $1045.0738603224 | $0 |
| 2024-10-22 | $8.61 | $7.44 | $1697.2702993654 | $0 |
| 2024-10-21 | $9.65 | $8.61 | $2283.7432162441 | $0 |
| 2024-10-20 | $7.43 | $9.65 | $1503.0400775819 | $0 |
| 2024-10-19 | $7.53 | $7.43 | $859.01369053743 | $0 |
| 2024-10-18 | $7.33 | $7.53 | $537.72608120456 | $0 |
| 2024-10-17 | $7.08 | $7.33 | $129.17305902096 | $0 |
