| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.48 | $0 | $47.334680577905 | $0 |
| 2024-11-05 | $1.44 | $1.48 | $31.204795147944 | $0 |
| 2024-11-04 | $1.43 | $1.44 | $90.077102592159 | $0 |
| 2024-11-03 | $1.35 | $1.43 | $137.86342567754 | $0 |
| 2024-11-02 | $1.35 | $1.35 | $137.86342567754 | $0 |
| 2024-11-01 | $1.51 | $1.35 | $175.32717466035 | $0 |
| 2024-10-31 | $1.51 | $1.51 | $175.19846780818 | $0 |
| 2024-10-30 | $1.42 | $1.51 | $379.95889188124 | $0 |
| 2024-10-29 | $1.42 | $1.42 | $379.95889188124 | $0 |
| 2024-10-28 | $1.33 | $1.42 | $489.1971823512 | $0 |
| 2024-10-27 | $1.2 | $1.33 | $40.534708083607 | $0 |
| 2024-10-26 | $1.25 | $1.2 | $83.880347406936 | $0 |
| 2024-10-25 | $1.23 | $1.25 | $1995.0466054987 | $0 |
| 2024-10-24 | $1.38 | $1.23 | $544.67403412791 | $0 |
| 2024-10-23 | $1.31 | $1.38 | $2631.8630607 | $0 |
| 2024-10-22 | $1.31 | $1.31 | $211.60893718608 | $0 |
| 2024-10-21 | $1.31 | $1.31 | $211.60893718608 | $0 |
| 2024-10-18 | $1.37 | $0 | $65.591680109404 | $0 |
| 2024-10-17 | $1.41 | $1.37 | $329.64347193048 | $0 |
