| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.48 | $0 | $277.23776853343 | $0 |
| 2024-11-06 | $1.5 | $1.48 | $217.05432088028 | $0 |
| 2024-11-05 | $1.41 | $1.5 | $2348.6058726819 | $0 |
| 2024-11-04 | $1.38 | $1.41 | $458.43261137871 | $0 |
| 2024-11-03 | $1.41 | $1.38 | $172.66546204911 | $0 |
| 2024-11-02 | $1.45 | $1.41 | $2255.4937588915 | $0 |
| 2024-11-01 | $1.39 | $1.45 | $586.55693123268 | $0 |
| 2024-10-31 | $1.52 | $1.39 | $1118.1791112176 | $0 |
| 2024-10-30 | $1.56 | $1.52 | $236.41524441654 | $0 |
| 2024-10-29 | $1.38 | $1.56 | $2395.3272888249 | $0 |
| 2024-10-28 | $1.37 | $1.38 | $3498.7466225867 | $0 |
| 2024-10-27 | $1.36 | $1.37 | $1285.9747531695 | $0 |
| 2024-10-26 | $1.31 | $1.36 | $1319.6904278755 | $0 |
| 2024-10-25 | $1.42 | $1.31 | $3140.2428330318 | $0 |
| 2024-10-24 | $1.35 | $1.42 | $17.569822922734 | $0 |
| 2024-10-23 | $1.41 | $1.35 | $381.19336908274 | $0 |
| 2024-10-22 | $1.34 | $1.41 | $785.75898293835 | $0 |
| 2024-10-21 | $1.45 | $1.34 | $261.21054614832 | $0 |
| 2024-10-20 | $1.49 | $1.45 | $1561.375964039 | $0 |
| 2024-10-19 | $1.52 | $1.49 | $479.46641791065 | $0 |
| 2024-10-18 | $1.46 | $1.52 | $490.16568878367 | $0 |
| 2024-10-17 | $1.55 | $1.46 | $856.78965920218 | $0 |
