| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.6 | $0 | $3542846.2155286 | $11525971.965286 |
| 2024-11-06 | $0.56 | $0.6 | $1211664.1248796 | $10626618.466113 |
| 2024-11-05 | $0.55 | $0.56 | $2195188.8202032 | $10157230.798173 |
| 2024-11-04 | $0.56 | $0.55 | $1357334.6960022 | $10326336.896324 |
| 2024-11-03 | $0.57 | $0.56 | $1235840.876332 | $10453810.51505 |
| 2024-11-02 | $0.58 | $0.57 | $1890821.4364005 | $10613005.955894 |
| 2024-11-01 | $0.6 | $0.58 | $3026013.8238641 | $10884835.995716 |
| 2024-10-31 | $0.61 | $0.6 | $2330894.3974228 | $11952908.991281 |
| 2024-10-30 | $0.6 | $0.61 | $4584442.0132101 | $12037809.796979 |
| 2024-10-29 | $0.58 | $0.6 | $1662083.5076462 | $11799846.962076 |
| 2024-10-28 | $0.59 | $0.58 | $765022.27090554 | $11607263.718405 |
| 2024-10-27 | $0.58 | $0.59 | $1334881.8164014 | $11538209.870733 |
| 2024-10-26 | $0.58 | $0.58 | $2782119.151934 | $10713214.542215 |
| 2024-10-25 | $0.6 | $0.58 | $1674930.2527757 | $11193815.902783 |
| 2024-10-24 | $0.59 | $0.6 | $2163648.3359955 | $11009686.447467 |
| 2024-10-23 | $0.61 | $0.59 | $2425736.8963433 | $10593203.038374 |
| 2024-10-22 | $0.6 | $0.61 | $2351485.7409275 | $10692031.702614 |
| 2024-10-21 | $0.63 | $0.6 | $1759139.5142513 | $10885687.046054 |
| 2024-10-20 | $0.62 | $0.63 | $1245743.5720631 | $10694959.634239 |
| 2024-10-19 | $0.62 | $0.62 | $1958532.8263518 | $10775051.304186 |
| 2024-10-18 | $0.62 | $0.62 | $2404156.7014861 | $10781938.360637 |
| 2024-10-17 | $0.62 | $0.62 | $2859530.2924599 | $10920108.33322 |
