| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1063.9166840959 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $578.38724391311 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $738.24129319042 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $153.37843773361 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $829.24562756977 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $403.48940881578 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $322.07670026204 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $396914.10965222 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $392538.40809536 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $20481.353196577 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $442833.70396015 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $128670.612246 | $0 |
| 2024-10-26 | $0.009 | $0.008 | $73494.973874085 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $55316.82734043 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $376892.54733569 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $132793.57602081 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $359562.24905248 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $267452.65119512 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $310463.37559703 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $148674.69113326 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $462066.36852072 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $426753.65656716 | $0 |
