| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $102063.52777513 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $112108.65955175 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $87615.245075535 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $58742.587371447 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $9675.1204013133 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $52927.776965612 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $44196.073388373 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $48188.563457472 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $50536.05056248 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $95038.148934193 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $15797.072555134 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $24906.334523572 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $85785.93142588 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $29018.411608252 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $68049.645360283 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $20502.341379088 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $39292.705613391 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $52195.208624019 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $11222.425686422 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $62569.072550907 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $59966.411807779 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $20602.49862102 | $0 |
