| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $288582.67627519 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $126166.37999169 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $125235.96876607 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $131188.78862824 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $94259.352738487 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $197142.53879108 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $133516.12472328 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $124055.68839815 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $341780.23364285 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $244674.65948968 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $184577.72572797 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $178590.14024096 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $297917.39480102 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $247867.99332848 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $285799.3342228 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $237000.67401229 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $180451.26098756 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $184192.50776979 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $118675.56041294 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $196894.82841396 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $159824.66386515 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $190066.79961569 | $0 |
