| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $122565.69924322 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $91351.175373308 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $118135.92987545 | $0 |
| 2024-11-04 | $0.05 | $0.04 | $126965.06189094 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $91938.803564502 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $140845.91685705 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $115001.89295627 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $110388.03041399 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $135685.73580165 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $135073.27396047 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $107980.88595433 | $0 |
| 2024-10-27 | $0.05 | $0.04 | $126789.70420926 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $129929.92751792 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $113168.71070483 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $130089.26482097 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $107774.78818702 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $120975.9159019 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $107029.67334824 | $0 |
| 2024-10-20 | $0.06 | $0.05 | $110648.88701287 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $92330.361132393 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $120572.75749748 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $122204.79399825 | $0 |
