日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $4.51 | $0 | $11192.969130229 | $4510760.4196274 |
2024-11-06 | $3.81 | $4.51 | $2124.5648143907 | $3810962.8323739 |
2024-11-05 | $3.84 | $3.81 | $2774.7944045536 | $3819462.2618817 |
2024-11-04 | $3.88 | $3.84 | $11395.067416553 | $3876346.1039345 |
2024-11-03 | $4.29 | $3.88 | $3444.2934677642 | $4289975.8652759 |
2024-11-02 | $4.4 | $4.29 | $12286.593406077 | $4393544.9492553 |
2024-11-01 | $4.16 | $4.4 | $7875.7797439029 | $4165763.4712057 |
2024-10-31 | $4.44 | $4.16 | $15765.073668498 | $4439250.7065278 |
2024-10-30 | $4.54 | $4.44 | $20773.837946063 | $4528939.3663446 |
2024-10-29 | $3.91 | $4.54 | $6137.9089377362 | $3905826.167073 |
2024-10-28 | $3.8 | $3.91 | $22808.210920723 | $3802181.8207504 |
2024-10-27 | $3.94 | $3.8 | $7757.0746414617 | $3943014.7414684 |
2024-10-26 | $3.74 | $3.94 | $11828.204249166 | $3731494.8683966 |
2024-10-25 | $4.17 | $3.74 | $7773.0469874102 | $4166719.3833381 |
2024-10-24 | $4.09 | $4.17 | $4683.4011861616 | $4085985.5479339 |
2024-10-23 | $4.37 | $4.09 | $19844.632709227 | $4368079.5979823 |
2024-10-22 | $4.88 | $4.37 | $11671.356288127 | $4880274.7072881 |
2024-10-21 | $5.08 | $4.88 | $43442.325372639 | $5079814.7372658 |
2024-10-20 | $4.83 | $5.08 | $35405.58864811 | $4830973.7857855 |
2024-10-19 | $5.49 | $4.83 | $70925.63874498 | $5495549.9155405 |
2024-10-18 | $6.3 | $5.49 | $21863.955183597 | $6296232.1309103 |
2024-10-17 | $6.8 | $6.3 | $24593.05026788 | $6802896.1804647 |