货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Wrapped MistCoin价格
  4. 历史数据
Wrapped MistCoin USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $4.51 $0 $11192.969130229 $4510760.4196274
2024-11-06 $3.81 $4.51 $2124.5648143907 $3810962.8323739
2024-11-05 $3.84 $3.81 $2774.7944045536 $3819462.2618817
2024-11-04 $3.88 $3.84 $11395.067416553 $3876346.1039345
2024-11-03 $4.29 $3.88 $3444.2934677642 $4289975.8652759
2024-11-02 $4.4 $4.29 $12286.593406077 $4393544.9492553
2024-11-01 $4.16 $4.4 $7875.7797439029 $4165763.4712057
2024-10-31 $4.44 $4.16 $15765.073668498 $4439250.7065278
2024-10-30 $4.54 $4.44 $20773.837946063 $4528939.3663446
2024-10-29 $3.91 $4.54 $6137.9089377362 $3905826.167073
2024-10-28 $3.8 $3.91 $22808.210920723 $3802181.8207504
2024-10-27 $3.94 $3.8 $7757.0746414617 $3943014.7414684
2024-10-26 $3.74 $3.94 $11828.204249166 $3731494.8683966
2024-10-25 $4.17 $3.74 $7773.0469874102 $4166719.3833381
2024-10-24 $4.09 $4.17 $4683.4011861616 $4085985.5479339
2024-10-23 $4.37 $4.09 $19844.632709227 $4368079.5979823
2024-10-22 $4.88 $4.37 $11671.356288127 $4880274.7072881
2024-10-21 $5.08 $4.88 $43442.325372639 $5079814.7372658
2024-10-20 $4.83 $5.08 $35405.58864811 $4830973.7857855
2024-10-19 $5.49 $4.83 $70925.63874498 $5495549.9155405
2024-10-18 $6.3 $5.49 $21863.955183597 $6296232.1309103
2024-10-17 $6.8 $6.3 $24593.05026788 $6802896.1804647