| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $6.61 | $6.6 | $277.57 | $3017177 |
| 2025-02-21 | $6.5 | $6.61 | $3385.96 | $3012098 |
| 2025-02-20 | $6.52 | $6.5 | $1888.51 | $2970241 |
| 2025-02-15 | $6.32 | $6.32 | $2894.64 | $2888633 |
| 2025-02-13 | $6.58 | $6.61 | $20146 | $3023473 |
| 2025-02-07 | $6.95 | $6.95 | $16161.51 | $3135901 |
| 2025-02-05 | $7.2 | $6.96 | $16235.25 | $3197891 |
| 2025-02-04 | $7.25 | $7.2 | $32364 | $3286319 |
