| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.17 | $0.17 | $809078 | $0 |
| 2024-11-12 | $0.19 | $0.19 | $1549151 | $0 |
| 2024-11-07 | $0.17 | $0 | $678105.81428873 | $0 |
| 2024-11-06 | $0.15 | $0.17 | $333918.25111824 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $399208.81053527 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $1149731.3335275 | $0 |
| 2024-11-03 | $0.17 | $0.15 | $1777779.0465495 | $0 |
| 2024-11-02 | $0.15 | $0.17 | $378153.46741059 | $0 |
| 2024-11-01 | $0.15 | $0.15 | $404683.81330869 | $0 |
| 2024-10-31 | $0.16 | $0.15 | $424469.06787186 | $0 |
| 2024-10-30 | $0.17 | $0.16 | $452006.78373244 | $0 |
| 2024-10-29 | $0.16 | $0.17 | $624797.17449296 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $368233.31477947 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $295652.68492282 | $0 |
| 2024-10-26 | $0.15 | $0.16 | $552265.41995762 | $0 |
| 2024-10-25 | $0.17 | $0.15 | $322793.79445152 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $544174.42393442 | $0 |
| 2024-10-23 | $0.17 | $0.17 | $533206.64221194 | $0 |
| 2024-10-22 | $0.17 | $0.17 | $294474.83685983 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $532207.27439249 | $0 |
| 2024-10-20 | $0.17 | $0.17 | $319127.1178828 | $0 |
| 2024-10-19 | $0.16 | $0.17 | $363252.87324853 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $312340.6360203 | $0 |
| 2024-10-17 | $0.17 | $0.16 | $229715.0195325 | $0 |
