| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $581.97 | $0 |
| 2024-11-07 | $0.003 | $0 | $22.026356650381 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $159.38973114464 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $854.96139140671 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $3.7106378667278 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $260.27289512649 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $383.93030090707 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $34.293747601282 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $172.57580274685 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $246.86999918274 | $0 |
| 2024-10-29 | $0.003 | $0.004 | $72.433033422314 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2.5386536747555 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $84.87463819438 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $512.2905346673 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $187.40655756798 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1048.1639026062 | $0 |
| 2024-10-23 | $0.002 | $0.003 | $2759.3857424678 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $1448.1772612603 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $584.56842173849 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1820.095703678 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $629.51585977593 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $722.1928576688 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $952.93496955777 | $0 |
