| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $14280.731235492 | $0 |
| 2024-11-06 | $0.36 | $0.35 | $13543.882710727 | $0 |
| 2024-11-05 | $0.36 | $0.36 | $10693.685529734 | $0 |
| 2024-11-04 | $0.38 | $0.36 | $12301.982768109 | $0 |
| 2024-11-03 | $0.4 | $0.38 | $8422.0625018751 | $0 |
| 2024-11-02 | $0.38 | $0.4 | $4408.9647740676 | $0 |
| 2024-11-01 | $0.4 | $0.38 | $7685.8216214282 | $0 |
| 2024-10-31 | $0.42 | $0.4 | $5765.4819783421 | $0 |
| 2024-10-30 | $0.41 | $0.42 | $6301.934683188 | $0 |
| 2024-10-29 | $0.44 | $0.41 | $5024.9097500373 | $0 |
| 2024-10-28 | $0.43 | $0.44 | $4188.7670228379 | $0 |
| 2024-10-27 | $0.43 | $0.43 | $4676.4472709927 | $0 |
| 2024-10-26 | $0.42 | $0.43 | $6118.1564615758 | $0 |
| 2024-10-25 | $0.45 | $0.42 | $1063.8361757376 | $0 |
| 2024-10-24 | $0.43 | $0.45 | $1865.7335762112 | $0 |
| 2024-10-23 | $0.37 | $0.43 | $4669.2299284061 | $0 |
| 2024-10-22 | $0.41 | $0.37 | $4955.222045643 | $0 |
| 2024-10-21 | $0.44 | $0.41 | $6067.9998520456 | $0 |
| 2024-10-20 | $0.43 | $0.44 | $6161.218327621 | $0 |
| 2024-10-19 | $0.45 | $0.43 | $8181.5352994941 | $0 |
| 2024-10-18 | $0.46 | $0.45 | $11450.71906098 | $0 |
| 2024-10-17 | $0.48 | $0.46 | $12233.870277376 | $0 |
