| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $96.499277644304 | $0 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $10.327164587925 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $18.623332060712 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $325.13628279584 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $8.521172047942 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $26.457193694554 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $6.2790697363849 | $0 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $5.3496908785642 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $7.9816259648302 | $0 |
| 2024-10-29 | $2.0E-6 | $3.0E-6 | $493.32614022264 | $0 |
| 2024-10-28 | $3.0E-6 | $2.0E-6 | $52.780144712481 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $15.210571079338 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $36.241763664711 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $9.7059382146659 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $16.329348405198 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $8.7124014684549 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $21.77204727483 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $41.105348786317 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $20.557448083459 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $8.8859867163647 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $15.439631245604 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $39.705365392629 | $0 |
