| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $70.59 | $69.04 | $372579 | $77291414 |
| 2024-12-21 | $68.36 | $70.59 | $608481 | $82071862 |
| 2024-12-20 | $74.41 | $68.36 | $547756 | $79326571 |
| 2024-12-19 | $77 | $74.41 | $599593 | $86832625 |
| 2024-12-18 | $80.52 | $77 | $534686 | $90217632 |
| 2024-12-17 | $79 | $80.52 | $1559135 | $94917632 |
| 2024-12-16 | $78.57 | $79 | $1246485 | $93503591 |
| 2024-12-15 | $77.57 | $78.57 | $529227 | $92987418 |
| 2024-12-14 | $77.57 | $77.57 | $918850 | $92343005 |
| 2024-12-02 | $78.75 | $77.05 | $343950 | $59363919 |
| 2024-12-01 | $78.9 | $78.75 | $578997 | $60789570 |
| 2024-11-30 | $78.9 | $78.9 | $393071 | $61234709 |
| 2024-11-27 | $73.73 | $73.73 | $499752 | $57416034 |
