| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $72.43 | $68 | $1226456 | $54220608 |
| 2024-11-13 | $72.64 | $72.43 | $512539 | $58062752 |
| 2024-11-12 | $70.32 | $72.64 | $599047 | $53742284 |
| 2024-11-11 | $70.67 | $70.32 | $308966 | $52180882 |
| 2024-11-10 | $67.31 | $70.67 | $533633 | $52187665 |
| 2024-11-09 | $64.85 | $67.31 | $535118 | $49705345 |
| 2024-11-08 | $63.96 | $64.85 | $310278 | $47994397 |
| 2024-11-07 | $61.26 | $0 | $662947.81327141 | $44701429.154612 |
| 2024-11-06 | $54.56 | $61.26 | $250283.33612888 | $40221662.808221 |
| 2024-11-05 | $53.65 | $54.56 | $245374.69561932 | $39612577.487558 |
| 2024-11-04 | $55.12 | $53.65 | $282923.29674802 | $40759736.037905 |
| 2024-11-03 | $55.57 | $55.12 | $219395.16749082 | $41099511.114271 |
| 2024-11-02 | $55.89 | $55.57 | $243933.66820278 | $41304945.606706 |
| 2024-11-01 | $56.36 | $55.89 | $316730.63570048 | $41686046.305029 |
| 2024-10-31 | $59.24 | $56.36 | $302362.00586481 | $43888353.2371 |
| 2024-10-30 | $59.03 | $59.24 | $413237.42623001 | $43710210.729816 |
| 2024-10-29 | $56.22 | $59.03 | $223475.19961119 | $41617464.460584 |
| 2024-10-28 | $55.67 | $56.22 | $187810.94163695 | $41252561.269692 |
| 2024-10-27 | $55.83 | $55.67 | $254027.56076558 | $41409981.653712 |
| 2024-10-26 | $54.93 | $55.83 | $294272.30816046 | $40723869.846586 |
| 2024-10-25 | $57.23 | $54.93 | $312640.83036304 | $42463892.382181 |
| 2024-10-24 | $55.8 | $57.23 | $695388.48292719 | $41771006.313195 |
| 2024-10-23 | $57.22 | $55.8 | $1255261.6170307 | $43074334.544449 |
| 2024-10-22 | $59.84 | $57.22 | $569079.04575775 | $44939699.621008 |
| 2024-10-21 | $60.96 | $59.84 | $366800.06623542 | $45689614.531237 |
| 2024-10-20 | $58.36 | $60.96 | $352506.05649534 | $43799548.574258 |
| 2024-10-19 | $58.77 | $58.36 | $247007.54207881 | $44055381.922906 |
| 2024-10-18 | $58.1 | $58.77 | $374547.60214839 | $43502247.583241 |
| 2024-10-17 | $58.34 | $58.1 | $395934.47981284 | $43814959.791222 |
