| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $292.93719069678 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $15.067322575541 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $15.737638494601 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $162.65786914168 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $242.70888053008 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $13.473148231032 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $162.50152857806 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $50.176769528181 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $245.15776154605 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $12.22890208208 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1.0586674056696 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $108.01553267197 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $152.81515833676 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $233.31575336394 | $0 |
| 2024-10-24 | $0.04 | $0.03 | $269.56638992331 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $492.46230720324 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $1192.9785023445 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $2460.8502346731 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $714.7954213426 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $7.7841484882171 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $2318.1152158989 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $563.82041326178 | $0 |
