| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3012.7 | $0 | $2392.7389396842 | $0 |
| 2024-11-06 | $2687.38 | $3012.7 | $2082.1858881809 | $0 |
| 2024-11-05 | $2652.82 | $2687.38 | $5805.8146979726 | $0 |
| 2024-11-04 | $2722.79 | $2652.82 | $49216.637274651 | $0 |
| 2024-11-03 | $2757.38 | $2722.79 | $25399.393631963 | $0 |
| 2024-11-02 | $2786.48 | $2757.38 | $57.535451619537 | $0 |
| 2024-11-01 | $2786.6 | $2786.48 | $2.6236810345426 | $0 |
| 2024-10-31 | $2945.95 | $2786.6 | $404.56666179829 | $0 |
| 2024-10-30 | $2922.77 | $2945.95 | $8668.250401761 | $0 |
| 2024-10-29 | $2841.47 | $2922.77 | $3644.4146778621 | $0 |
| 2024-10-28 | $2776.34 | $2841.47 | $138.79501119239 | $0 |
| 2024-10-27 | $2747 | $2776.34 | $851.90625531151 | $0 |
| 2024-10-26 | $2682.18 | $2747 | $101592.18613194 | $0 |
| 2024-10-25 | $2807.9 | $2682.18 | $78748.00395563 | $0 |
| 2024-10-24 | $2792.8 | $2807.9 | $22909.737253102 | $0 |
| 2024-10-23 | $2899 | $2792.8 | $82642.784868757 | $0 |
| 2024-10-22 | $2951.83 | $2899 | $62289.941550266 | $0 |
| 2024-10-21 | $3037.25 | $2951.83 | $1557.0012634017 | $0 |
| 2024-10-20 | $2935.42 | $3037.25 | $3427.6026732802 | $0 |
| 2024-10-19 | $2924.08 | $2935.42 | $82078.332884133 | $0 |
| 2024-10-18 | $2880.88 | $2924.08 | $79.626482996177 | $0 |
| 2024-10-17 | $2905.97 | $2880.88 | $14.734793088768 | $0 |
