| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $39.18 | $0 | $214410.35131245 | $0 |
| 2024-11-06 | $38.05 | $39.18 | $17729.611676702 | $0 |
| 2024-11-05 | $37.53 | $38.05 | $130572.05612482 | $0 |
| 2024-11-04 | $37.25 | $37.53 | $73043.59721984 | $0 |
| 2024-11-03 | $37.94 | $37.25 | $49378.417552384 | $0 |
| 2024-11-02 | $38.16 | $37.94 | $89014.815934244 | $0 |
| 2024-11-01 | $38.44 | $38.16 | $80126.762975253 | $0 |
| 2024-10-31 | $39.53 | $38.44 | $71182.109550457 | $0 |
| 2024-10-30 | $39.69 | $39.53 | $192437.1710976 | $0 |
| 2024-10-29 | $38.92 | $39.69 | $70595.904295375 | $0 |
| 2024-10-28 | $39.18 | $38.92 | $393491.66674516 | $0 |
| 2024-10-27 | $38.64 | $39.18 | $61778.577220901 | $0 |
| 2024-10-26 | $39.04 | $38.64 | $149714.89094752 | $0 |
| 2024-10-25 | $39.94 | $39.04 | $55878.788245785 | $0 |
| 2024-10-24 | $39.62 | $39.94 | $14898.652583894 | $0 |
| 2024-10-23 | $40.24 | $39.62 | $34521.94720351 | $0 |
| 2024-10-22 | $40.35 | $40.24 | $78564.675374885 | $0 |
| 2024-10-21 | $40.71 | $40.35 | $58265.929935567 | $0 |
| 2024-10-20 | $40.63 | $40.71 | $38395.460387477 | $0 |
| 2024-10-19 | $40.67 | $40.63 | $103176.03278035 | $0 |
| 2024-10-18 | $40.82 | $40.67 | $60923.85654085 | $0 |
| 2024-10-17 | $41.39 | $40.82 | $36651.608994589 | $0 |
