| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $25707.325358191 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $17227.893099156 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $19356.998039379 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $2922.0741391985 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $9199.6220297479 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $18681.353789173 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $29373.273563434 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $2750.5929407074 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $17953.325967104 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $34958.295347678 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $2623.9468530393 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $52563.034093722 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $9944.8344127836 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $10902.414191892 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $27103.341114901 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $16763.245532002 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $9378.7184811591 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $17865.546226226 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $6851.5354377593 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $5596.966909436 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $15557.047764549 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $22322.023029821 | $0 |
