| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $7874.0539894932 | $772995.84776575 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $3564.1973456123 | $648345.40158077 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $736.97466481352 | $640553.44356044 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $23175.002466671 | $658002.75527209 |
| 2024-11-03 | $1.0E-6 | $2.0E-6 | $4175.3637511325 | $578119.96964057 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2335.3399312564 | $590014.39014129 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $8672.4254626037 | $580517.98762732 |
| 2024-10-31 | $2.0E-6 | $1.0E-6 | $1398.5202001054 | $665466.22705406 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $21678.221236613 | $658418.21040205 |
| 2024-10-29 | $1.0E-6 | $2.0E-6 | $1228.536800102 | $501894.07086096 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $296.5247539851 | $499034.43441983 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $1194.5526937642 | $490257.38918884 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $1259.8676884011 | $486409.25325602 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $11254.089167783 | $524509.83122316 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $10630.589287849 | $545406.34910388 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $9092.4138781643 | $503787.71973327 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $1223.9989715224 | $620127.93496407 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $2426.3292084892 | $647414.01791458 |
| 2024-10-20 | $1.0E-6 | $2.0E-6 | $2117.8486956327 | $620745.77685557 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $3919.7524646243 | $622846.9545792 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $15880.328125041 | $599268.05009772 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $6476.8834150855 | $575669.88939961 |
